Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 1.054 | 1.054 | 1.044 | 1.044 | 1.044 | -0.09 (-7.94%) | 24,000 |
22 Apr 2022 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.012 (-1.05%) | 0 |
21 Apr 2022 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.036 (-3.05%) | 2,000 |
20 Apr 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.032 (-2.64%) | 0 |
19 Apr 2022 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.012 (-0.98%) | 0 |
14 Apr 2022 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.008 (+0.66%) | 11,250 |
13 Apr 2022 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.018 (-1.46%) | 0 |
12 Apr 2022 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.02 (+1.64%) | 17,500 |
11 Apr 2022 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.052 (-4.10%) | 0 |
8 Apr 2022 | USD | 1.268 | 1.268 | 1.26 | 1.268 | 1.268 | -0.008 (-0.63%) | 44,750 |
7 Apr 2022 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.028 (-2.15%) | 0 |
6 Apr 2022 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.012 (-0.91%) | 0 |
4 Apr 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.032 (+2.49%) | 0 |
29 Mar 2022 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.004 (-0.31%) | 0 |
28 Mar 2022 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.02 (-1.53%) | 0 |
25 Mar 2022 | USD | 1.33 | 1.332 | 1.308 | 1.308 | 1.308 | -0.018 (-1.36%) | 41,160 |
24 Mar 2022 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.328 | 1.334 | 1.322 | 1.326 | 1.326 | -0.006 (-0.45%) | 107,000 |
22 Mar 2022 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.004 (-0.30%) | 0 |
21 Mar 2022 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 5,000 |
18 Mar 2022 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.002 (-0.15%) | 0 |
17 Mar 2022 | USD | 1.338 | 1.338 | 1.336 | 1.338 | 1.338 | +0.032 (+2.45%) | 156,000 |
16 Mar 2022 | USD | 1.252 | 1.308 | 1.23 | 1.306 | 1.306 | +0.07 (+5.66%) | 548,750 |
15 Mar 2022 | USD | 1.29 | 1.298 | 1.236 | 1.236 | 1.236 | -0.062 (-4.78%) | 61,000 |
14 Mar 2022 | USD | 1.33 | 1.332 | 1.296 | 1.298 | 1.298 | -0.054 (-3.99%) | 26,500 |
11 Mar 2022 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.016 (+1.20%) | 0 |
10 Mar 2022 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.022 (+1.67%) | 25,750 |