Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.022 (+1.67%) | 25,750 |
9 Mar 2022 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.002 (-0.15%) | 0 |
8 Mar 2022 | USD | 1.332 | 1.338 | 1.316 | 1.316 | 1.316 | -0.032 (-2.37%) | 218,250 |
7 Mar 2022 | USD | 1.352 | 1.352 | 1.348 | 1.348 | 1.348 | -0.054 (-3.85%) | 60,500 |
4 Mar 2022 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.016 (-1.13%) | 0 |
3 Mar 2022 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.022 (-1.53%) | 0 |
2 Mar 2022 | USD | 1.436 | 1.442 | 1.434 | 1.44 | 1.44 | -0.014 (-0.96%) | 101,000 |
1 Mar 2022 | USD | 1.452 | 1.458 | 1.444 | 1.454 | 1.454 | +0.008 (+0.55%) | 209,500 |
28 Feb 2022 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | +0.008 (+0.56%) | 0 |
25 Feb 2022 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.016 (+1.13%) | 0 |
24 Feb 2022 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | -0.028 (-1.93%) | 0 |
23 Feb 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.036 (+2.55%) | 0 |
22 Feb 2022 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.018 (-1.26%) | 0 |
21 Feb 2022 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.428 | 1.432 | 1.426 | 1.432 | 1.432 | -0.002 (-0.14%) | 60,000 |
17 Feb 2022 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | -0.002 (-0.14%) | 0 |
16 Feb 2022 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.014 (+0.98%) | 0 |
15 Feb 2022 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.034 (+2.45%) | 0 |
14 Feb 2022 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.008 (-0.57%) | 0 |
11 Feb 2022 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.04 (-2.79%) | 0 |
10 Feb 2022 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.024 (-1.64%) | 0 |
9 Feb 2022 | USD | 1.44 | 1.46 | 1.438 | 1.46 | 1.46 | +0.03 (+2.10%) | 12,750 |
8 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.002 (-0.14%) | 0 |
7 Feb 2022 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.004 (+0.28%) | 0 |
31 Jan 2022 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | -0.004 (-0.28%) | 0 |
27 Jan 2022 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.046 (-3.11%) | 0 |
26 Jan 2022 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.008 (+0.54%) | 0 |
25 Jan 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.042 (-2.78%) | 0 |