Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | -0.03 (-1.95%) | 0 |
20 Jan 2022 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.014 (-0.90%) | 0 |
19 Jan 2022 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.016 (-1.02%) | 0 |
18 Jan 2022 | USD | 1.572 | 1.572 | 1.57 | 1.572 | 1.572 | -0.004 (-0.25%) | 37,250 |
17 Jan 2022 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | +0.018 (+1.16%) | 0 |
14 Jan 2022 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | +0.008 (+0.52%) | 0 |
13 Jan 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.024 (-1.52%) | 0 |
12 Jan 2022 | USD | 1.56 | 1.578 | 1.56 | 1.574 | 1.574 | +0.026 (+1.68%) | 22,250 |
11 Jan 2022 | USD | 1.552 | 1.558 | 1.544 | 1.548 | 1.548 | -0.02 (-1.28%) | 14,580 |
10 Jan 2022 | USD | 1.552 | 1.574 | 1.544 | 1.568 | 1.568 | +0.008 (+0.51%) | 81,250 |
7 Jan 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 0 |
6 Jan 2022 | USD | 1.562 | 1.572 | 1.554 | 1.57 | 1.57 | -0.01 (-0.63%) | 71,500 |
5 Jan 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.024 (-1.50%) | 0 |
4 Jan 2022 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | -0.006 (-0.37%) | 0 |
3 Jan 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
31 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.016 (+1.01%) | 0 |
29 Dec 2021 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.012 (-0.75%) | 0 |
28 Dec 2021 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.012 (+0.76%) | 0 |
21 Dec 2021 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.036 (-2.22%) | 0 |
17 Dec 2021 | USD | 1.624 | 1.624 | 1.62 | 1.62 | 1.62 | -0.026 (-1.58%) | 5,250 |
16 Dec 2021 | USD | 1.638 | 1.646 | 1.638 | 1.646 | 1.646 | +0.01 (+0.61%) | 9,000 |
15 Dec 2021 | USD | 1.644 | 1.644 | 1.636 | 1.636 | 1.636 | -0.018 (-1.09%) | 3,000 |
14 Dec 2021 | USD | 1.66 | 1.66 | 1.654 | 1.654 | 1.654 | +0.014 (+0.85%) | 61,000 |
13 Dec 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 0 |