Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.025 (+3.30%) | 0 |
6 Feb 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.053 (+7.52%) | 0 |
5 Feb 2024 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.017 (-2.35%) | 30,000 |
2 Feb 2024 | USD | 0.72 | 0.722 | 0.72 | 0.722 | 0.722 | -0.022 (-2.96%) | 3,500 |
1 Feb 2024 | USD | 0.756 | 0.756 | 0.744 | 0.744 | 0.744 | +0.001 (+0.13%) | 36,750 |
31 Jan 2024 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | -0.016 (-2.11%) | 0 |
30 Jan 2024 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.021 (-2.69%) | 0 |
29 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 0 |
26 Jan 2024 | USD | 0.822 | 0.822 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 30,000 |
25 Jan 2024 | USD | 0.809 | 0.825 | 0.809 | 0.825 | 0.825 | +0.011 (+1.35%) | 30,000 |
24 Jan 2024 | USD | 0.804 | 0.814 | 0.804 | 0.814 | 0.814 | +0.012 (+1.50%) | 10,000 |
23 Jan 2024 | USD | 0.791 | 0.802 | 0.791 | 0.802 | 0.802 | +0.012 (+1.52%) | 5,000 |
22 Jan 2024 | USD | 0.789 | 0.79 | 0.788 | 0.79 | 0.79 | -0.032 (-3.89%) | 307,000 |
19 Jan 2024 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.002 (+0.24%) | 0 |
17 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.022 (-2.61%) | 30,000 |
16 Jan 2024 | USD | 0.839 | 0.842 | 0.839 | 0.842 | 0.842 | -0.007 (-0.82%) | 30,000 |
15 Jan 2024 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.005 (-0.59%) | 0 |
12 Jan 2024 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | -0.004 (-0.47%) | 0 |
11 Jan 2024 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.012 (+1.42%) | 0 |
10 Jan 2024 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.005 (-0.59%) | 0 |
9 Jan 2024 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | -0.018 (-2.07%) | 0 |
5 Jan 2024 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.013 (-1.47%) | 0 |
4 Jan 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.013 (-1.45%) | 0 |
3 Jan 2024 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.009 (-1.00%) | 0 |
2 Jan 2024 | USD | 0.912 | 0.912 | 0.904 | 0.904 | 0.904 | -0.012 (-1.31%) | 6,000 |
29 Dec 2023 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.006 (+0.66%) | 0 |
28 Dec 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.027 (+3.06%) | 0 |
27 Dec 2023 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 (0.0%) | 0 |