Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.003 (+0.32%) | 12,250 |
10 Nov 2023 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.01 (-1.06%) | 0 |
9 Nov 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.001 (+0.11%) | 0 |
7 Nov 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.03 (+3.29%) | 0 |
3 Nov 2023 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.012 (+1.33%) | 0 |
2 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.011 (-1.21%) | 0 |
1 Nov 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.005 (-0.55%) | 0 |
31 Oct 2023 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.002 (-0.22%) | 0 |
30 Oct 2023 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.018 (+2.00%) | 0 |
27 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.023 (+2.62%) | 0 |
26 Oct 2023 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.001 (-0.11%) | 0 |
24 Oct 2023 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.006 (-0.68%) | 0 |
20 Oct 2023 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.013 (-1.45%) | 0 |
19 Oct 2023 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.01 (-1.10%) | 0 |
18 Oct 2023 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.013 (-1.41%) | 0 |
17 Oct 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
13 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 0 |
12 Oct 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.006 (+0.64%) | 0 |
11 Oct 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.004 (+0.43%) | 48,000 |
10 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.007 (+0.75%) | 0 |
5 Oct 2023 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.926 | 0.928 | 0.92 | 0.928 | 0.928 | -0.007 (-0.75%) | 106,750 |
3 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.021 (-2.20%) | 0 |
29 Sep 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.015 (+1.59%) | 30,000 |