Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 6.9846 | +0.045 (+0.65%) | 0 |
28 Mar 2018 | USD | 6.9398 | 6.9398 | 6.9398 | 6.9398 | 6.9398 | -0.107 (-1.52%) | 0 |
27 Mar 2018 | USD | 7.0472 | 7.0472 | 7.0472 | 7.0472 | 7.0472 | +0.144 (+2.08%) | 0 |
26 Mar 2018 | USD | 6.9036 | 6.9036 | 6.9036 | 6.9036 | 6.9036 | +0.128 (+1.89%) | 0 |
23 Mar 2018 | USD | 6.7758 | 6.7758 | 6.7758 | 6.7758 | 6.7758 | -0.295 (-4.18%) | 0 |
22 Mar 2018 | USD | 7.0711 | 7.0711 | 7.0711 | 7.0711 | 7.0711 | -0.055 (-0.77%) | 0 |
21 Mar 2018 | USD | 7.1261 | 7.1261 | 7.1261 | 7.1261 | 7.1261 | -0.099 (-1.37%) | 0 |
20 Mar 2018 | USD | 7.2253 | 7.2253 | 7.2253 | 7.2253 | 7.2253 | +0.025 (+0.35%) | 0 |
19 Mar 2018 | USD | 7.2003 | 7.2003 | 7.2003 | 7.2003 | 7.2003 | +0.08 (+1.12%) | 0 |
16 Mar 2018 | USD | 7.1202 | 7.1202 | 7.1202 | 7.1202 | 7.1202 | -0.069 (-0.95%) | 0 |
15 Mar 2018 | USD | 7.1887 | 7.1887 | 7.1887 | 7.1887 | 7.1887 | +0.043 (+0.60%) | 0 |
14 Mar 2018 | USD | 7.1458 | 7.1458 | 7.1458 | 7.1458 | 7.1458 | -0.085 (-1.17%) | 0 |
13 Mar 2018 | USD | 7.2304 | 7.2304 | 7.2304 | 7.2304 | 7.2304 | -0.065 (-0.90%) | 0 |
12 Mar 2018 | USD | 7.2958 | 7.2958 | 7.2958 | 7.2958 | 7.2958 | +0.113 (+1.57%) | 0 |
9 Mar 2018 | USD | 7.1833 | 7.1833 | 7.1833 | 7.1833 | 7.1833 | +0.144 (+2.05%) | 0 |
8 Mar 2018 | USD | 7.0392 | 7.0392 | 7.0392 | 7.0392 | 7.0392 | +0.083 (+1.20%) | 0 |
7 Mar 2018 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | -0.051 (-0.72%) | 0 |
6 Mar 2018 | USD | 7.0067 | 7.0067 | 7.0067 | 7.0067 | 7.0067 | +0.058 (+0.84%) | 0 |
5 Mar 2018 | USD | 6.9485 | 6.9485 | 6.9485 | 6.9485 | 6.9485 | +0.047 (+0.68%) | 0 |
2 Mar 2018 | USD | 6.9015 | 6.9015 | 6.9015 | 6.9015 | 6.9015 | -0.032 (-0.46%) | 0 |
1 Mar 2018 | USD | 6.9331 | 6.9331 | 6.9331 | 6.9331 | 6.9331 | +0.119 (+1.75%) | 0 |
28 Feb 2018 | USD | 6.814 | 6.814 | 6.814 | 6.814 | 6.814 | +0.004 (+0.06%) | 0 |
27 Feb 2018 | USD | 6.8098 | 6.8098 | 6.8098 | 6.8098 | 6.8098 | -0.017 (-0.25%) | 0 |
26 Feb 2018 | USD | 6.8266 | 6.8266 | 6.8266 | 6.8266 | 6.8266 | +0.153 (+2.30%) | 0 |
23 Feb 2018 | USD | 6.6732 | 6.6732 | 6.6732 | 6.6732 | 6.6732 | -0.025 (-0.38%) | 0 |
22 Feb 2018 | USD | 6.6984 | 6.6984 | 6.6984 | 6.6984 | 6.6984 | +0.133 (+2.02%) | 0 |
21 Feb 2018 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 0.0 (0.0%) | 0 |