Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | +0.036 (+0.55%) | 0 |
13 Feb 2018 | USD | 6.5293 | 6.5293 | 6.5293 | 6.5293 | 6.5293 | +0.017 (+0.25%) | 0 |
12 Feb 2018 | USD | 6.5128 | 6.5128 | 6.5128 | 6.5128 | 6.5128 | +0.205 (+3.25%) | 0 |
9 Feb 2018 | USD | 6.3075 | 6.3075 | 6.3075 | 6.3075 | 6.3075 | -0.188 (-2.89%) | 0 |
8 Feb 2018 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.078 (+1.22%) | 0 |
7 Feb 2018 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | -0.054 (-0.84%) | 0 |
6 Feb 2018 | USD | 6.4711 | 6.4711 | 6.4711 | 6.4711 | 6.4711 | -0.287 (-4.25%) | 0 |
5 Feb 2018 | USD | 6.7584 | 6.7584 | 6.7584 | 6.7584 | 6.7584 | -0.071 (-1.04%) | 0 |
2 Feb 2018 | USD | 6.8296 | 6.8296 | 6.8296 | 6.8296 | 6.8296 | +0.015 (+0.21%) | 0 |
1 Feb 2018 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | -0.149 (-2.14%) | 0 |
31 Jan 2018 | USD | 6.9642 | 6.9642 | 6.9642 | 6.9642 | 6.9642 | -0.09 (-1.28%) | 0 |
30 Jan 2018 | USD | 7.0542 | 7.0542 | 7.0542 | 7.0542 | 7.0542 | -0.044 (-0.62%) | 0 |
29 Jan 2018 | USD | 7.0981 | 7.0981 | 7.0981 | 7.0981 | 7.0981 | -0.147 (-2.03%) | 0 |
26 Jan 2018 | USD | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2452 | +0.028 (+0.38%) | 0 |
25 Jan 2018 | USD | 7.2177 | 7.2177 | 7.2177 | 7.2177 | 7.2177 | -0.041 (-0.56%) | 0 |
24 Jan 2018 | USD | 7.2582 | 7.2582 | 7.2582 | 7.2582 | 7.2582 | +0.103 (+1.44%) | 0 |
23 Jan 2018 | USD | 7.1553 | 7.1553 | 7.1553 | 7.1553 | 7.1553 | +0.006 (+0.08%) | 0 |
22 Jan 2018 | USD | 7.1494 | 7.1494 | 7.1494 | 7.1494 | 7.1494 | +0.217 (+3.13%) | 0 |
19 Jan 2018 | USD | 6.9322 | 6.9322 | 6.9322 | 6.9322 | 6.9322 | -0.011 (-0.16%) | 0 |
18 Jan 2018 | USD | 6.9434 | 6.9434 | 6.9434 | 6.9434 | 6.9434 | -0.014 (-0.20%) | 0 |
17 Jan 2018 | USD | 6.957 | 6.957 | 6.957 | 6.957 | 6.957 | -0.064 (-0.91%) | 0 |
16 Jan 2018 | USD | 7.0208 | 7.0208 | 7.0208 | 7.0208 | 7.0208 | +0.014 (+0.20%) | 0 |
15 Jan 2018 | USD | 7.0068 | 7.0068 | 7.0068 | 7.0068 | 7.0068 | -0.097 (-1.37%) | 0 |
12 Jan 2018 | USD | 7.1041 | 7.1041 | 7.1041 | 7.1041 | 7.1041 | +0.005 (+0.07%) | 0 |
11 Jan 2018 | USD | 7.0991 | 7.0991 | 7.0991 | 7.0991 | 7.0991 | +0.065 (+0.93%) | 0 |
10 Jan 2018 | USD | 7.0339 | 7.0339 | 7.0339 | 7.0339 | 7.0339 | +0.03 (+0.43%) | 0 |
9 Jan 2018 | USD | 7.0039 | 7.0039 | 7.0039 | 7.0039 | 7.0039 | +0.046 (+0.67%) | 0 |