Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 6.8689 | 6.8689 | 6.8689 | 6.8689 | 6.8689 | -0.238 (-3.34%) | 0 |
22 Nov 2017 | USD | 7.1066 | 7.1066 | 7.1066 | 7.1066 | 7.1066 | -0.016 (-0.23%) | 0 |
21 Nov 2017 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | +0.068 (+0.96%) | 0 |
20 Nov 2017 | USD | 7.0555 | 7.0555 | 7.0555 | 7.0555 | 7.0555 | +0.044 (+0.63%) | 0 |
17 Nov 2017 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 7.011 | -0.153 (-2.14%) | 0 |
16 Nov 2017 | USD | 7.1642 | 7.1642 | 7.1642 | 7.1642 | 7.1642 | +0.045 (+0.64%) | 0 |
15 Nov 2017 | USD | 7.1189 | 7.1189 | 7.1189 | 7.1189 | 7.1189 | -0.048 (-0.67%) | 0 |
14 Nov 2017 | USD | 7.1669 | 7.1669 | 7.1669 | 7.1669 | 7.1669 | -0.087 (-1.20%) | 0 |
13 Nov 2017 | USD | 7.2543 | 7.2543 | 7.2543 | 7.2543 | 7.2543 | +0.009 (+0.13%) | 0 |
10 Nov 2017 | USD | 7.2449 | 7.2449 | 7.2449 | 7.2449 | 7.2449 | +0.056 (+0.78%) | 0 |
9 Nov 2017 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 7.189 | +0.059 (+0.83%) | 0 |
8 Nov 2017 | USD | 7.1299 | 7.1299 | 7.1299 | 7.1299 | 7.1299 | -0.005 (-0.07%) | 0 |
7 Nov 2017 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.019 (+0.26%) | 0 |
6 Nov 2017 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | +0.135 (+1.93%) | 0 |
3 Nov 2017 | USD | 6.9815 | 6.9815 | 6.9815 | 6.9815 | 6.9815 | -0.014 (-0.20%) | 0 |
2 Nov 2017 | USD | 6.9957 | 6.9957 | 6.9957 | 6.9957 | 6.9957 | +0.003 (+0.05%) | 0 |
1 Nov 2017 | USD | 6.9925 | 6.9925 | 6.9925 | 6.9925 | 6.9925 | -0.008 (-0.12%) | 0 |
31 Oct 2017 | USD | 7.0008 | 7.0008 | 7.0008 | 7.0008 | 7.0008 | +0.021 (+0.30%) | 0 |
30 Oct 2017 | USD | 6.9799 | 6.9799 | 6.9799 | 6.9799 | 6.9799 | -0.121 (-1.70%) | 0 |
27 Oct 2017 | USD | 7.1007 | 7.1007 | 7.1007 | 7.1007 | 7.1007 | -0.017 (-0.24%) | 0 |
26 Oct 2017 | USD | 7.1178 | 7.1178 | 7.1178 | 7.1178 | 7.1178 | +0.011 (+0.15%) | 0 |
25 Oct 2017 | USD | 7.1072 | 7.1072 | 7.1072 | 7.1072 | 7.1072 | +0.067 (+0.94%) | 0 |
24 Oct 2017 | USD | 7.0407 | 7.0407 | 7.0407 | 7.0407 | 7.0407 | +0.002 (+0.03%) | 0 |
23 Oct 2017 | USD | 7.0389 | 7.0389 | 7.0389 | 7.0389 | 7.0389 | +0.039 (+0.56%) | 0 |
20 Oct 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |