Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.006 (+0.64%) | 0 |
11 Oct 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.004 (+0.43%) | 48,000 |
10 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.007 (+0.75%) | 0 |
5 Oct 2023 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.926 | 0.928 | 0.92 | 0.928 | 0.928 | -0.007 (-0.75%) | 106,750 |
3 Oct 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.021 (-2.20%) | 0 |
29 Sep 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.015 (+1.59%) | 30,000 |
28 Sep 2023 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | +0.006 (+0.64%) | 0 |
26 Sep 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.007 (-0.74%) | 0 |
25 Sep 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.016 (+1.73%) | 0 |
21 Sep 2023 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.008 (-0.86%) | 0 |
20 Sep 2023 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.011 (-1.16%) | 0 |
19 Sep 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.004 (-0.42%) | 0 |
18 Sep 2023 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.001 (-0.11%) | 0 |
14 Sep 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.003 (-0.31%) | 0 |
13 Sep 2023 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.007 (-0.73%) | 0 |
12 Sep 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
7 Sep 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.024 (-2.46%) | 0 |
6 Sep 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.004 (-0.41%) | 0 |
5 Sep 2023 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
4 Sep 2023 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.008 (+0.82%) | 0 |
1 Sep 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.007 (+0.73%) | 0 |