Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.018 (-1.75%) | 0 |
10 Aug 2023 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.002 (+0.19%) | 0 |
8 Aug 2023 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.01 (-0.97%) | 0 |
7 Aug 2023 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.006 (-0.58%) | 0 |
4 Aug 2023 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.002 (+0.19%) | 0 |
3 Aug 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.006 (-0.57%) | 0 |
1 Aug 2023 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.008 (-0.76%) | 0 |
31 Jul 2023 | USD | 1.058 | 1.058 | 1.054 | 1.054 | 1.054 | +0.012 (+1.15%) | 30,000 |
28 Jul 2023 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.004 (+0.39%) | 30,000 |
27 Jul 2023 | USD | 1.046 | 1.046 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 15,000 |
26 Jul 2023 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.036 | 1.038 | 1.036 | 1.038 | 1.038 | +0.026 (+2.57%) | 30,000 |
24 Jul 2023 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.01 (-0.98%) | 30,000 |
21 Jul 2023 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 25,000 |
20 Jul 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.03 | 1.03 | 1.024 | 1.024 | 1.024 | -0.016 (-1.54%) | 24,500 |
18 Jul 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.012 (-1.14%) | 0 |
17 Jul 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.014 (+1.35%) | 0 |
12 Jul 2023 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.012 (+1.17%) | 0 |
10 Jul 2023 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.008 (+0.79%) | 0 |
7 Jul 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.008 (-0.78%) | 0 |
6 Jul 2023 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.012 (-1.16%) | 14,000 |
5 Jul 2023 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.008 (-0.76%) | 0 |
4 Jul 2023 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.014 (+1.36%) | 0 |
3 Jul 2023 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.006 (+0.58%) | 30,000 |