Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 0 |
23 Jun 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.012 (-1.16%) | 0 |
21 Jun 2023 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.03 (-2.81%) | 0 |
20 Jun 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.006 (-0.56%) | 0 |
19 Jun 2023 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.006 (+0.56%) | 250 |
16 Jun 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.006 (+0.57%) | 0 |
15 Jun 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.026 (+2.51%) | 0 |
14 Jun 2023 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.004 (+0.39%) | 0 |
13 Jun 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.006 (+0.59%) | 0 |
12 Jun 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.006 (+0.59%) | 0 |
8 Jun 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.014 (-1.36%) | 0 |
7 Jun 2023 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.006 (-0.58%) | 0 |
6 Jun 2023 | USD | 1.046 | 1.046 | 1.038 | 1.038 | 1.038 | -0.018 (-1.70%) | 30,000 |
5 Jun 2023 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.012 (-1.12%) | 30,000 |
2 Jun 2023 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.016 (+1.52%) | 5,000 |
1 Jun 2023 | USD | 1.054 | 1.054 | 1.052 | 1.052 | 1.052 | +0.004 (+0.38%) | 30,000 |
31 May 2023 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 30,000 |
29 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 30,000 |
25 May 2023 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.006 (-0.57%) | 0 |
24 May 2023 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.004 (-0.38%) | 2,500 |
23 May 2023 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.012 (-1.12%) | 0 |
22 May 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.004 (+0.38%) | 0 |
18 May 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.018 (-1.66%) | 31,000 |
16 May 2023 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.004 (+0.37%) | 30,000 |
15 May 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,500 |
12 May 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.014 (-1.28%) | 0 |