Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 18,000 |
19 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,000 |
17 Sep 2024 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 126,000 |
16 Sep 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 54,000 |
13 Sep 2024 | HKD | 0.78 | 0.78 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 72,000 |
12 Sep 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
11 Sep 2024 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 48,000 |
10 Sep 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 338,000 |
5 Sep 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,000 |
29 Aug 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 204,000 |
28 Aug 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 108,000 |
27 Aug 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 96,000 |
23 Aug 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 36,000 |
22 Aug 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 108,000 |
21 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 18,000 |
20 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 18,000 |
15 Aug 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 384,000 |
13 Aug 2024 | HKD | 0.68 | 0.72 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 472,000 |
12 Aug 2024 | HKD | 0.72 | 0.72 | 0.63 | 0.7 | 0.7 | -0.08 (-10.26%) | 118,800 |
9 Aug 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |