Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 170,000 |
25 Apr 2024 | HKD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 942,000 |
24 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 24,000 |
23 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 70,000 |
18 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 6,000 |
16 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 72,000 |
12 Apr 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 150,000 |
11 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 4,716,000 |
9 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 62,000 |
8 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 480,000 |
5 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 400 |
3 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 732,000 |
28 Mar 2024 | HKD | 0.44 | 0.5 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 60,000 |
27 Mar 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 210,000 |
26 Mar 2024 | HKD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.01 (+2%) | 114,000 |
25 Mar 2024 | HKD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 180,000 |
21 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 263,629 |
20 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 713,200 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 786,000 |
14 Mar 2024 | HKD | 0.52 | 0.58 | 0.51 | 0.55 | 0.55 | +0.055 (+11.11%) | 44,628,029 |
13 Mar 2024 | HKD | 0.53 | 0.57 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 41,398,000 |