Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2423 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2423 | 0.0 (0.0%) | 0 |
13 Dec 2012 | HKD | 0.24 | 0.25 | 0.232 | 0.25 | 0.2423 | +0.005 (+2.04%) | 102,000 |
12 Dec 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2374 | -0.005 (-2%) | 960,000 |
11 Dec 2012 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.2423 | -0.01 (-3.85%) | 310,000 |
10 Dec 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.252 | 0.0 (0.0%) | 0 |
7 Dec 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.252 | 0.0 (0.0%) | 10,000 |
6 Dec 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.252 | 0.0 (0.0%) | 270,000 |
5 Dec 2012 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.252 | -0.01 (-3.70%) | 3,372,000 |
4 Dec 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.2617 | +0.02 (+8%) | 29,370,000 |
3 Dec 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2423 | -0.005 (-1.96%) | 272,000 |
30 Nov 2012 | HKD | 0.275 | 0.285 | 0.25 | 0.255 | 0.2471 | 0.0 (0.0%) | 9,762,000 |
29 Nov 2012 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.2471 | 0.0 (0.0%) | 144,000 |
28 Nov 2012 | HKD | 0.25 | 0.255 | 0.247 | 0.255 | 0.2471 | 0.0 (0.0%) | 114,000 |
27 Nov 2012 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.2471 | +0.005 (+2%) | 3,630,000 |
26 Nov 2012 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.2423 | -0.01 (-3.85%) | 130,000 |
23 Nov 2012 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.252 | 0.0 (0.0%) | 1,002,000 |
22 Nov 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.252 | 0.0 (0.0%) | 16,000 |
21 Nov 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.252 | -0.005 (-1.89%) | 110,000 |
20 Nov 2012 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.2568 | 0.0 (0.0%) | 322,000 |
19 Nov 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.2568 | -0.015 (-5.36%) | 278,000 |
16 Nov 2012 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.2714 | +0.005 (+1.82%) | 72,000 |
15 Nov 2012 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 0.2665 | +0.005 (+1.85%) | 3,240,000 |
14 Nov 2012 | HKD | 0.27 | 0.3 | 0.27 | 0.27 | 0.2617 | -0.005 (-1.82%) | 8,932,000 |
13 Nov 2012 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.2665 | -0.015 (-5.17%) | 820,000 |
12 Nov 2012 | HKD | 0.29 | 0.295 | 0.27 | 0.29 | 0.2811 | 0.0 (0.0%) | 1,322,000 |
9 Nov 2012 | HKD | 0.28 | 0.325 | 0.275 | 0.29 | 0.2811 | +0.03 (+11.54%) | 30,856,000 |
8 Nov 2012 | HKD | 0.25 | 0.26 | 0.241 | 0.26 | 0.252 | -0.005 (-1.89%) | 914,000 |
7 Nov 2012 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2568 | -0.005 (-1.85%) | 400,000 |
6 Nov 2012 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2617 | +0.01 (+3.85%) | 8,166,000 |