Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 174,000 |
3 Jul 2023 | HKD | 0.234 | 0.25 | 0.234 | 0.25 | 0.25 | +0.016 (+6.84%) | 752,000 |
30 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 222,000 |
29 Jun 2023 | HKD | 0.234 | 0.234 | 0.232 | 0.234 | 0.234 | 0.0 (0.0%) | 46,000 |
28 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 186,000 |
27 Jun 2023 | HKD | 0.239 | 0.239 | 0.229 | 0.234 | 0.234 | -0.006 (-2.50%) | 938,000 |
26 Jun 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.019 (+8.60%) | 2,970,000 |
23 Jun 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 228,000 |
21 Jun 2023 | HKD | 0.226 | 0.239 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 324,000 |
20 Jun 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 234,000 |
16 Jun 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 4,000 |
15 Jun 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.218 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,800,000 |
13 Jun 2023 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 246,000 |
12 Jun 2023 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | -0.03 (-12%) | 10,000 |
9 Jun 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 234,000 |
8 Jun 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.014 (+5.93%) | 66,400 |
7 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 18,000 |
6 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.233 | 0.236 | 0.233 | 0.236 | 0.236 | +0.009 (+3.96%) | 72,000 |
1 Jun 2023 | HKD | 0.229 | 0.23 | 0.227 | 0.227 | 0.227 | +0.009 (+4.13%) | 402,000 |
31 May 2023 | HKD | 0.217 | 0.218 | 0.217 | 0.218 | 0.218 | +0.001 (+0.46%) | 298,000 |
30 May 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.002 (+0.93%) | 240,400 |
29 May 2023 | HKD | 0.215 | 0.215 | 0.214 | 0.215 | 0.215 | +0.001 (+0.47%) | 714,000 |
25 May 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 60,000 |
24 May 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |