Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.214 | 0.217 | 0.214 | 0.215 | 0.215 | -0.006 (-2.71%) | 32,000 |
19 May 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.008 (-3.49%) | 222,000 |
18 May 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 18,000 |
16 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | +0.015 (+6.98%) | 216,000 |
12 May 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 12,000 |
11 May 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 48,000 |
5 May 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 46,000 |
4 May 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 30,000 |
3 May 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 96,000 |
28 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.218 | 0.218 | 0.213 | 0.215 | 0.215 | -0.018 (-7.73%) | 582,000 |
25 Apr 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.234 | 0.234 | 0.233 | 0.233 | 0.233 | +0.005 (+2.19%) | 240,000 |
21 Apr 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 18,000 |
20 Apr 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 234,000 |
19 Apr 2023 | HKD | 0.234 | 0.234 | 0.225 | 0.225 | 0.225 | +0.007 (+3.21%) | 150,000 |
18 Apr 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 18,800 |
17 Apr 2023 | HKD | 0.214 | 0.216 | 0.214 | 0.216 | 0.216 | -0.004 (-1.82%) | 24,000 |
14 Apr 2023 | HKD | 0.243 | 0.243 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 732,000 |
13 Apr 2023 | HKD | 0.214 | 0.214 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 18,000 |
12 Apr 2023 | HKD | 0.211 | 0.224 | 0.21 | 0.22 | 0.22 | -0.009 (-3.93%) | 26,016,000 |
11 Apr 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |