Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.221 | 0.229 | 0.22 | 0.229 | 0.229 | -0.011 (-4.58%) | 462,000 |
3 Apr 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.01 (+4.35%) | 24,000 |
31 Mar 2023 | HKD | 0.26 | 0.26 | 0.221 | 0.23 | 0.23 | -0.025 (-9.80%) | 912,000 |
30 Mar 2023 | HKD | 0.23 | 0.28 | 0.215 | 0.255 | 0.255 | +0.047 (+22.60%) | 29,332,000 |
29 Mar 2023 | HKD | 0.201 | 0.208 | 0.2 | 0.208 | 0.208 | -0.009 (-4.15%) | 66,000 |
28 Mar 2023 | HKD | 0.22 | 0.22 | 0.196 | 0.217 | 0.217 | +0.01 (+4.83%) | 1,674,000 |
27 Mar 2023 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.207 | +0.008 (+4.02%) | 318,000 |
24 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 84,000 |
23 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 216,000 |
21 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 30,000 |
16 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 72,000 |
15 Mar 2023 | HKD | 0.192 | 0.205 | 0.192 | 0.199 | 0.199 | +0.006 (+3.11%) | 318,000 |
14 Mar 2023 | HKD | 0.192 | 0.194 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 172,400 |
13 Mar 2023 | HKD | 0.199 | 0.199 | 0.192 | 0.196 | 0.196 | +0.004 (+2.08%) | 421,200 |
10 Mar 2023 | HKD | 0.197 | 0.197 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 678,000 |
9 Mar 2023 | HKD | 0.194 | 0.199 | 0.192 | 0.195 | 0.195 | -0.002 (-1.02%) | 2,526,000 |
8 Mar 2023 | HKD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.011 (-5.29%) | 3,654,000 |
7 Mar 2023 | HKD | 0.212 | 0.212 | 0.203 | 0.208 | 0.208 | -0.002 (-0.95%) | 537,600 |
6 Mar 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 252,000 |
1 Mar 2023 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 110,400 |
28 Feb 2023 | HKD | 0.22 | 0.22 | 0.215 | 0.217 | 0.217 | +0.002 (+0.93%) | 108,000 |
27 Feb 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.203 | 0.215 | 0.202 | 0.215 | 0.215 | -0.004 (-1.83%) | 126,000 |
23 Feb 2023 | HKD | 0.22 | 0.22 | 0.198 | 0.219 | 0.219 | +0.014 (+6.83%) | 564,000 |
22 Feb 2023 | HKD | 0.202 | 0.205 | 0.195 | 0.205 | 0.205 | +0.008 (+4.06%) | 336,400 |