Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.196 | 0.208 | 0.195 | 0.197 | 0.197 | -0.016 (-7.51%) | 1,068,000 |
20 Feb 2023 | HKD | 0.22 | 0.224 | 0.191 | 0.213 | 0.213 | +0.01 (+4.93%) | 1,062,000 |
17 Feb 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.012 (+6.28%) | 258,000 |
16 Feb 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.011 (-5.45%) | 900,000 |
15 Feb 2023 | HKD | 0.193 | 0.202 | 0.192 | 0.202 | 0.202 | 0.0 (0.0%) | 1,008,000 |
14 Feb 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.205 | 0.205 | 0.194 | 0.202 | 0.202 | -0.002 (-0.98%) | 42,000 |
10 Feb 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.198 | 0.205 | 0.198 | 0.204 | 0.204 | -0.014 (-6.42%) | 414,000 |
8 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 264,000 |
7 Feb 2023 | HKD | 0.197 | 0.218 | 0.196 | 0.218 | 0.218 | +0.023 (+11.79%) | 432,000 |
6 Feb 2023 | HKD | 0.211 | 0.211 | 0.195 | 0.195 | 0.195 | -0.016 (-7.58%) | 84,000 |
3 Feb 2023 | HKD | 0.21 | 0.211 | 0.206 | 0.211 | 0.211 | -0.015 (-6.64%) | 36,000 |
2 Feb 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.25 | 0.25 | 0.221 | 0.226 | 0.226 | +0.001 (+0.44%) | 570,000 |
31 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 288,000 |
30 Jan 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 12,000 |
27 Jan 2023 | HKD | 0.248 | 0.248 | 0.235 | 0.235 | 0.235 | +0.019 (+8.80%) | 306,000 |
26 Jan 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 264,000 |
20 Jan 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 0 |
19 Jan 2023 | HKD | 0.185 | 0.217 | 0.185 | 0.217 | 0.217 | +0.004 (+1.88%) | 38,000 |
18 Jan 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.213 | 0.213 | 0.18 | 0.213 | 0.213 | +0.013 (+6.50%) | 296,000 |
16 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 277,600 |
13 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
12 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 16,000 |
9 Jan 2023 | HKD | 0.201 | 0.207 | 0.201 | 0.207 | 0.207 | -0.006 (-2.82%) | 66,000 |
6 Jan 2023 | HKD | 0.2 | 0.213 | 0.2 | 0.213 | 0.213 | +0.001 (+0.47%) | 18,000 |