Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.2 | 0.212 | 0.199 | 0.212 | 0.212 | -0.002 (-0.93%) | 84,000 |
3 Jan 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | -0.007 (-3.17%) | 60,000 |
29 Dec 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.218 | 0.221 | 0.215 | 0.221 | 0.221 | -0.024 (-9.80%) | 42,000 |
20 Dec 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 42,800 |
16 Dec 2022 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.248 | +0.018 (+7.83%) | 270,000 |
15 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.249 | 0.249 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 240,000 |
13 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 54,000 |
12 Dec 2022 | HKD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 384,000 |
9 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 242,000 |
8 Dec 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.23 | 0.249 | 0.23 | 0.249 | 0.249 | +0.019 (+8.26%) | 48,000 |
6 Dec 2022 | HKD | 0.216 | 0.23 | 0.216 | 0.23 | 0.23 | -0.002 (-0.86%) | 30,000 |
5 Dec 2022 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 6,000 |
1 Dec 2022 | HKD | 0.232 | 0.236 | 0.232 | 0.232 | 0.232 | -0.017 (-6.83%) | 756,000 |
30 Nov 2022 | HKD | 0.23 | 0.249 | 0.22 | 0.249 | 0.249 | +0.019 (+8.26%) | 354,000 |
29 Nov 2022 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | -0.019 (-7.63%) | 192,000 |
28 Nov 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.018 (+7.79%) | 6,000 |
25 Nov 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 228,000 |
24 Nov 2022 | HKD | 0.23 | 0.232 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 96,000 |
23 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 462,000 |
22 Nov 2022 | HKD | 0.241 | 0.241 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 474,000 |