Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.355 | 0.355 | 0.32 | 0.32 | 0.3101 | 0.0 (0.0%) | 132,000 |
25 Apr 2007 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.3101 | -0.005 (-1.54%) | 670,000 |
24 Apr 2007 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.315 | 0.0 (0.0%) | 398,000 |
23 Apr 2007 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.315 | +0.01 (+3.17%) | 330,000 |
20 Apr 2007 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3053 | +0.02 (+6.78%) | 200,000 |
19 Apr 2007 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | -0.015 (-4.84%) | 100,000 |
18 Apr 2007 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.3004 | -0.01 (-3.13%) | 666,000 |
17 Apr 2007 | HKD | 0.33 | 0.345 | 0.32 | 0.32 | 0.3101 | -0.025 (-7.25%) | 994,000 |
16 Apr 2007 | HKD | 0.34 | 0.37 | 0.34 | 0.345 | 0.3344 | +0.005 (+1.47%) | 560,000 |
13 Apr 2007 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.3295 | -0.02 (-5.56%) | 660,000 |
12 Apr 2007 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3489 | 0.0 (0.0%) | 208,000 |
11 Apr 2007 | HKD | 0.37 | 0.39 | 0.36 | 0.36 | 0.3489 | 0.0 (0.0%) | 300,000 |
10 Apr 2007 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.3489 | +0.005 (+1.41%) | 340,000 |
9 Apr 2007 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.3441 | +0.005 (+1.43%) | 256,000 |
3 Apr 2007 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.3392 | -0.005 (-1.41%) | 110,000 |
2 Apr 2007 | HKD | 0.375 | 0.38 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 1,530,000 |
30 Mar 2007 | HKD | 0.36 | 0.37 | 0.355 | 0.355 | 0.3441 | -0.015 (-4.05%) | 690,000 |
29 Mar 2007 | HKD | 0.38 | 0.385 | 0.365 | 0.37 | 0.3586 | -0.01 (-2.63%) | 1,050,000 |
28 Mar 2007 | HKD | 0.365 | 0.395 | 0.365 | 0.38 | 0.3683 | -0.01 (-2.56%) | 3,078,000 |
27 Mar 2007 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.378 | -0.025 (-6.02%) | 3,060,000 |
26 Mar 2007 | HKD | 0.345 | 0.415 | 0.34 | 0.415 | 0.4022 | +0.05 (+13.70%) | 1,396,000 |
23 Mar 2007 | HKD | 0.35 | 0.365 | 0.34 | 0.365 | 0.3538 | -0.01 (-2.67%) | 748,000 |
22 Mar 2007 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.3634 | +0.015 (+4.17%) | 350,000 |
21 Mar 2007 | HKD | 0.33 | 0.38 | 0.33 | 0.36 | 0.3489 | -0.025 (-6.49%) | 344,000 |
20 Mar 2007 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3731 | 0.0 (0.0%) | 0 |
19 Mar 2007 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.3731 | +0.005 (+1.32%) | 2,280,000 |
16 Mar 2007 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 0.3683 | 0.0 (0.0%) | 2,214,000 |