Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | 0.0 (0.0%) | 52,000 |
14 Mar 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | -0.01 (-2.56%) | 1,129 |
13 Mar 2007 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.378 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.378 | +0.02 (+5.41%) | 40,000 |
9 Mar 2007 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.3586 | -0.015 (-3.90%) | 1,722,000 |
8 Mar 2007 | HKD | 0.365 | 0.385 | 0.36 | 0.385 | 0.3731 | -0.015 (-3.75%) | 192,000 |
7 Mar 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3877 | +0.025 (+6.67%) | 100,000 |
6 Mar 2007 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.3634 | -0.005 (-1.32%) | 226,000 |
5 Mar 2007 | HKD | 0.37 | 0.38 | 0.32 | 0.38 | 0.3683 | +0.01 (+2.70%) | 1,960,000 |
2 Mar 2007 | HKD | 0.39 | 0.39 | 0.36 | 0.37 | 0.3586 | -0.04 (-9.76%) | 1,022,000 |
1 Mar 2007 | HKD | 0.39 | 0.41 | 0.38 | 0.41 | 0.3974 | +0.025 (+6.49%) | 5,132,000 |
28 Feb 2007 | HKD | 0.36 | 0.385 | 0.35 | 0.385 | 0.3731 | 0.0 (0.0%) | 1,200,000 |
27 Feb 2007 | HKD | 0.405 | 0.41 | 0.38 | 0.385 | 0.3731 | -0.02 (-4.94%) | 822,000 |
26 Feb 2007 | HKD | 0.41 | 0.42 | 0.4 | 0.405 | 0.3925 | -0.035 (-7.95%) | 3,316,000 |
23 Feb 2007 | HKD | 0.42 | 0.46 | 0.4 | 0.44 | 0.4264 | +0.005 (+1.15%) | 4,706,000 |
22 Feb 2007 | HKD | 0.38 | 0.455 | 0.38 | 0.435 | 0.4216 | +0.045 (+11.54%) | 11,638,000 |
21 Feb 2007 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.378 | -0.005 (-1.27%) | 10,000 |
20 Feb 2007 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3828 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3828 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.39 | 0.4 | 0.335 | 0.395 | 0.3828 | +0.03 (+8.22%) | 720,000 |
15 Feb 2007 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3538 | -0.02 (-5.19%) | 10,000 |
14 Feb 2007 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.3731 | -0.005 (-1.28%) | 1,010,000 |
13 Feb 2007 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.378 | +0.02 (+5.41%) | 800,000 |
12 Feb 2007 | HKD | 0.395 | 0.42 | 0.37 | 0.37 | 0.3586 | -0.025 (-6.33%) | 552,000 |
9 Feb 2007 | HKD | 0.35 | 0.43 | 0.35 | 0.395 | 0.3828 | +0.08 (+25.40%) | 3,860,000 |
8 Feb 2007 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3053 | -0.055 (-14.86%) | 60,000 |
7 Feb 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3586 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3586 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3586 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3586 | 0.0 (0.0%) | 0 |