Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2617 | +0.015 (+5.88%) | 300,000 |
8 Nov 2006 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2471 | -0.01 (-3.77%) | 954,000 |
7 Nov 2006 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.2568 | -0.02 (-7.02%) | 1,608,000 |
6 Nov 2006 | HKD | 0.255 | 0.3 | 0.255 | 0.285 | 0.2762 | +0.03 (+11.76%) | 4,128,000 |
3 Nov 2006 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2471 | 0.0 (0.0%) | 1,658,000 |
2 Nov 2006 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.2471 | +0.015 (+6.25%) | 2,348,000 |
1 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2326 | -0.003 (-1.23%) | 50,000 |
31 Oct 2006 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.2355 | +0.004 (+1.67%) | 3,440,101 |
30 Oct 2006 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2316 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.245 | 0.245 | 0.239 | 0.239 | 0.2316 | -0.01 (-4.02%) | 620,000 |
26 Oct 2006 | HKD | 0.238 | 0.25 | 0.236 | 0.249 | 0.2413 | +0.009 (+3.75%) | 2,766,000 |
25 Oct 2006 | HKD | 0.243 | 0.244 | 0.235 | 0.24 | 0.2326 | -0.003 (-1.23%) | 2,502,000 |
24 Oct 2006 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.2355 | -0.007 (-2.80%) | 1,220,000 |
23 Oct 2006 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.2423 | +0.014 (+5.93%) | 1,546,000 |
20 Oct 2006 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.2287 | +0.006 (+2.61%) | 1,352,000 |
19 Oct 2006 | HKD | 0.216 | 0.24 | 0.216 | 0.23 | 0.2229 | +0.02 (+9.52%) | 450,000 |
18 Oct 2006 | HKD | 0.22 | 0.22 | 0.2 | 0.21 | 0.2035 | -0.01 (-4.55%) | 288,000 |
17 Oct 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2132 | -0.02 (-8.33%) | 130,000 |
16 Oct 2006 | HKD | 0.25 | 0.25 | 0.234 | 0.24 | 0.2326 | -0.002 (-0.83%) | 1,150,000 |
13 Oct 2006 | HKD | 0.24 | 0.242 | 0.235 | 0.242 | 0.2345 | -0.008 (-3.20%) | 1,050,000 |
12 Oct 2006 | HKD | 0.265 | 0.265 | 0.248 | 0.25 | 0.2423 | -0.01 (-3.85%) | 2,572,000 |
11 Oct 2006 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.252 | +0.01 (+4%) | 2,886,141 |
10 Oct 2006 | HKD | 0.239 | 0.26 | 0.239 | 0.25 | 0.2423 | +0.006 (+2.46%) | 4,212,000 |
9 Oct 2006 | HKD | 0.236 | 0.244 | 0.232 | 0.244 | 0.2365 | +0.006 (+2.52%) | 4,125,600 |
6 Oct 2006 | HKD | 0.236 | 0.242 | 0.235 | 0.238 | 0.2307 | -0.007 (-2.86%) | 2,102,000 |
5 Oct 2006 | HKD | 0.245 | 0.255 | 0.228 | 0.245 | 0.2374 | +0.003 (+1.24%) | 12,244,000 |
4 Oct 2006 | HKD | 0.23 | 0.25 | 0.225 | 0.242 | 0.2345 | +0.019 (+8.52%) | 2,176,000 |
3 Oct 2006 | HKD | 0.202 | 0.245 | 0.202 | 0.223 | 0.2161 | +0.02 (+9.85%) | 6,104,000 |
2 Oct 2006 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1967 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.2 | 0.203 | 0.198 | 0.203 | 0.1967 | +0.003 (+1.50%) | 5,240,000 |