Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.1938 | -0.001 (-0.50%) | 634,000 |
27 Sep 2006 | HKD | 0.195 | 0.2 | 0.195 | 0.201 | 0.1948 | +0.001 (+0.50%) | 1,772,000 |
26 Sep 2006 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 0.1938 | 0.0 (0.0%) | 1,968,019 |
25 Sep 2006 | HKD | 0.192 | 0.201 | 0.188 | 0.2 | 0.1938 | +0.007 (+3.63%) | 1,552,000 |
22 Sep 2006 | HKD | 0.18 | 0.203 | 0.18 | 0.193 | 0.1871 | -0.006 (-3.02%) | 1,674,000 |
21 Sep 2006 | HKD | 0.178 | 0.204 | 0.178 | 0.199 | 0.1929 | +0.027 (+15.70%) | 14,025,699 |
20 Sep 2006 | HKD | 0.138 | 0.18 | 0.138 | 0.172 | 0.1667 | +0.028 (+19.44%) | 2,152,000 |
19 Sep 2006 | HKD | 0.145 | 0.145 | 0.136 | 0.144 | 0.1396 | +0.011 (+8.27%) | 1,510,000 |
18 Sep 2006 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 50,000 |
15 Sep 2006 | HKD | 0.12 | 0.145 | 0.12 | 0.133 | 0.1289 | +0.012 (+9.92%) | 2,392,000 |
14 Sep 2006 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1173 | +0.001 (+0.83%) | 240,000 |
13 Sep 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 100,000 |
12 Sep 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 106,000 |
11 Sep 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | -0.005 (-4%) | 200,000 |
8 Sep 2006 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.1211 | +0.005 (+4.17%) | 3,008,000 |
7 Sep 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | -0.005 (-4%) | 300,000 |
6 Sep 2006 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.1211 | 0.0 (0.0%) | 786,003 |
5 Sep 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1211 | +0.007 (+5.93%) | 304,000 |
4 Sep 2006 | HKD | 0.121 | 0.121 | 0.118 | 0.118 | 0.1144 | -0.007 (-5.60%) | 398,000 |
1 Sep 2006 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.1211 | -0.003 (-2.34%) | 1,304,000 |
31 Aug 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1241 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 0.1241 | +0.006 (+4.92%) | 3,042,000 |
29 Aug 2006 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1182 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.129 | 0.129 | 0.12 | 0.122 | 0.1182 | +0.052 (+74.29%) | 1,990,000 |
25 Aug 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0678 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0678 | -0.03 (-30%) | 2,000 |
23 Aug 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.126 | 0.127 | 0.1 | 0.1 | 0.0969 | -0.026 (-20.63%) | 264,000 |
21 Aug 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.1221 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.1221 | 0.0 (0.0%) | 0 |