Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.106 | 0.126 | 0.106 | 0.126 | 0.1221 | +0.034 (+36.96%) | 308,000 |
16 Aug 2006 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0892 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0892 | -0.044 (-32.35%) | 2,000 |
14 Aug 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1318 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1318 | +0.007 (+5.43%) | 254,000 |
10 Aug 2006 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.125 | -0.007 (-5.15%) | 188,000 |
9 Aug 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1318 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1318 | +0.006 (+4.62%) | 1,200,000 |
7 Aug 2006 | HKD | 0.123 | 0.13 | 0.123 | 0.13 | 0.126 | +0.006 (+4.84%) | 754,400 |
4 Aug 2006 | HKD | 0.11 | 0.124 | 0.11 | 0.124 | 0.1202 | +0.019 (+18.10%) | 1,102,000 |
3 Aug 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.12 | 0.12 | 0.105 | 0.105 | 0.1018 | -0.005 (-4.55%) | 166,800 |
1 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1066 | +0.01 (+10%) | 340,000 |
31 Jul 2006 | HKD | 0.09 | 0.11 | 0.08 | 0.1 | 0.0969 | 0.0 (0.0%) | 812,000 |
28 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | +0.02 (+25%) | 200,000 |
18 Jul 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0775 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.071 | 0.08 | 0.071 | 0.08 | 0.0775 | +0.003 (+3.90%) | 4,000 |
14 Jul 2006 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0746 | -0.013 (-14.44%) | 8,000 |
13 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |