Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | +0.018 (+25%) | 10,000 |
14 Jun 2006 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0698 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.0698 | -0.006 (-7.69%) | 251,600 |
12 Jun 2006 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0756 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0756 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.1 | 0.1 | 0.078 | 0.078 | 0.0756 | -0.002 (-2.50%) | 278,000 |
7 Jun 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0775 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0775 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0775 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.104 | 0.104 | 0.08 | 0.08 | 0.0775 | -0.006 (-6.98%) | 288,000 |
1 Jun 2006 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.0833 | -0.007 (-7.53%) | 288,000 |
31 May 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 30,000 |
26 May 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |