Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.0901 | -0.007 (-7%) | 1,834,000 |
24 May 2006 | HKD | 0.118 | 0.118 | 0.1 | 0.1 | 0.0969 | -0.005 (-4.76%) | 5,064,000 |
23 May 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.12 | 0.12 | 0.103 | 0.105 | 0.1018 | -0.013 (-11.02%) | 1,132,000 |
18 May 2006 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.1144 | +0.008 (+7.27%) | 1,298,000 |
17 May 2006 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 0.1066 | -0.001 (-0.90%) | 102,000 |
16 May 2006 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1076 | +0.006 (+5.71%) | 20,000 |
15 May 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.125 | 0.125 | 0.105 | 0.105 | 0.1018 | -0.02 (-16%) | 302,000 |
11 May 2006 | HKD | 0.105 | 0.125 | 0.104 | 0.125 | 0.1211 | -0.005 (-3.85%) | 300,000 |
10 May 2006 | HKD | 0.1 | 0.132 | 0.1 | 0.13 | 0.126 | +0.03 (+30%) | 1,106,000 |
9 May 2006 | HKD | 0.098 | 0.122 | 0.098 | 0.1 | 0.0969 | -0.025 (-20%) | 320,000 |
8 May 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1211 | -0.006 (-4.58%) | 30,000 |
5 May 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.127 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.127 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.127 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.127 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.127 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.1 | 0.131 | 0.1 | 0.131 | 0.127 | +0.001 (+0.77%) | 318,864 |
27 Apr 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | +0.017 (+15.04%) | 174,000 |
25 Apr 2006 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1095 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1095 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.1 | 0.113 | 0.1 | 0.113 | 0.1095 | -0.017 (-13.08%) | 160,000 |
20 Apr 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | 0.0 (0.0%) | 780,000 |
19 Apr 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | -0.019 (-12.75%) | 160,000 |
18 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 1,500,000 |
17 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |