Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1444 | -0.001 (-0.67%) | 420,000 |
3 Apr 2006 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.1454 | +0.002 (+1.35%) | 1,446,000 |
31 Mar 2006 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1434 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1434 | +0.008 (+5.71%) | 26,000 |
29 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1357 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1357 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1357 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1357 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1357 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1357 | -0.01 (-6.67%) | 30,000 |
21 Mar 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1454 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.199 | 0.199 | 0.149 | 0.15 | 0.1454 | +0.021 (+16.28%) | 460,000 |
17 Mar 2006 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.125 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.121 | 0.13 | 0.12 | 0.129 | 0.125 | +0.009 (+7.50%) | 1,392,000 |
15 Mar 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | +0.01 (+9.09%) | 156,000 |
14 Mar 2006 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.1066 | 0.0 (0.0%) | 392,000 |
13 Mar 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1066 | -0.005 (-4.35%) | 16,000 |
10 Mar 2006 | HKD | 0.116 | 0.12 | 0.115 | 0.115 | 0.1115 | +0.008 (+7.48%) | 244,000 |
9 Mar 2006 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1037 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.097 | 0.107 | 0.097 | 0.107 | 0.1037 | +0.005 (+4.90%) | 72,000 |
7 Mar 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0989 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0989 | 0.0 (0.0%) | 0 |
3 Mar 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0989 | +0.018 (+21.43%) | 2,000 |