Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 378,000 |
17 Nov 2022 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | +0.012 (+5.04%) | 428,000 |
16 Nov 2022 | HKD | 0.236 | 0.241 | 0.236 | 0.238 | 0.238 | -0.001 (-0.42%) | 636,000 |
15 Nov 2022 | HKD | 0.25 | 0.25 | 0.237 | 0.239 | 0.239 | 0.0 (0.0%) | 391,600 |
14 Nov 2022 | HKD | 0.245 | 0.245 | 0.237 | 0.239 | 0.239 | -0.011 (-4.40%) | 102,000 |
11 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 6,000 |
10 Nov 2022 | HKD | 0.238 | 0.241 | 0.238 | 0.241 | 0.241 | -0.014 (-5.49%) | 66,000 |
9 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 12,000 |
7 Nov 2022 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.243 | +0.003 (+1.25%) | 187,440 |
4 Nov 2022 | HKD | 0.255 | 0.255 | 0.238 | 0.24 | 0.24 | -0.001 (-0.41%) | 258,000 |
3 Nov 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 0 |
2 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 324,000 |
1 Nov 2022 | HKD | 0.255 | 0.255 | 0.24 | 0.241 | 0.241 | -0.014 (-5.49%) | 294,000 |
31 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 12,000 |
28 Oct 2022 | HKD | 0.26 | 0.26 | 0.247 | 0.248 | 0.248 | -0.037 (-12.98%) | 192,000 |
27 Oct 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 12,000 |
26 Oct 2022 | HKD | 0.238 | 0.26 | 0.238 | 0.26 | 0.26 | +0.022 (+9.24%) | 210,400 |
25 Oct 2022 | HKD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | +0.009 (+3.93%) | 12,000 |
24 Oct 2022 | HKD | 0.235 | 0.235 | 0.229 | 0.229 | 0.229 | -0.009 (-3.78%) | 456,000 |
21 Oct 2022 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 48,000 |
20 Oct 2022 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 328,800 |
19 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
17 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
13 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
11 Oct 2022 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 174,000 |