Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0814 | -0.021 (-20%) | 30,000 |
1 Mar 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | -0.003 (-2.78%) | 150,000 |
22 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | +0.008 (+8%) | 140,000 |
13 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | +0.002 (+2.04%) | 2,000 |
9 Feb 2006 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.095 | +0.005 (+5.38%) | 130,000 |
8 Feb 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 8,000 |
31 Jan 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0901 | +0.003 (+3.33%) | 2,000 |
26 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | -0.018 (-16.67%) | 10,000 |
23 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | 0.0 (0.0%) | 0 |