Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1047 | +0.018 (+20%) | 50,000 |
18 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | +0.01 (+12.50%) | 26,000 |
17 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.08 | 0.0775 | -0.01 (-11.11%) | 6,400 |
16 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0872 | -0.01 (-10%) | 116,000 |
13 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.085 | 0.109 | 0.085 | 0.1 | 0.0969 | +0.012 (+13.64%) | 336,000 |
11 Jan 2006 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.0853 | -0.002 (-2.22%) | 116,000 |
10 Jan 2006 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.0872 | -0.005 (-5.26%) | 192,000 |
9 Jan 2006 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0921 | -0.01 (-9.52%) | 100,000 |
6 Jan 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1018 | +0.003 (+2.94%) | 60,000 |
3 Jan 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0989 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0989 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0989 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.0989 | +0.002 (+2.00%) | 414,003 |
28 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0969 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.085 | 0.1 | 0.085 | 0.1 | 0.0969 | -0.006 (-5.66%) | 4,000 |
21 Dec 2005 | HKD | 0.099 | 0.115 | 0.099 | 0.106 | 0.1027 | +0.007 (+7.07%) | 142,000 |
20 Dec 2005 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0959 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0959 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0959 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0959 | -0.02 (-16.81%) | 188,000 |
14 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |