Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1153 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.121 | 0.122 | 0.115 | 0.119 | 0.1153 | +0.001 (+0.85%) | 142,000 |
22 Nov 2005 | HKD | 0.129 | 0.129 | 0.1 | 0.118 | 0.1144 | -0.012 (-9.23%) | 86,000 |
21 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.126 | +0.015 (+13.04%) | 399,941 |
15 Nov 2005 | HKD | 0.125 | 0.125 | 0.115 | 0.115 | 0.1115 | +0.004 (+3.60%) | 705,600 |
14 Nov 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1076 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1076 | -0.006 (-5.13%) | 52,000 |
10 Nov 2005 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1134 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1134 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1134 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1134 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1134 | +0.002 (+1.74%) | 10,000 |
3 Nov 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1115 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1115 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1115 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1115 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1115 | 0.0 (0.0%) | 0 |