Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1066 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1066 | +0.01 (+10%) | 6,000 |
2 Aug 2005 | HKD | 0.08 | 0.103 | 0.08 | 0.1 | 0.0969 | -0.003 (-2.91%) | 306,000 |
1 Aug 2005 | HKD | 0.1 | 0.11 | 0.099 | 0.103 | 0.0998 | -0.006 (-5.50%) | 474,000 |
29 Jul 2005 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1056 | -0.001 (-0.91%) | 2,000 |
28 Jul 2005 | HKD | 0.12 | 0.13 | 0.1 | 0.11 | 0.1066 | -0.023 (-17.29%) | 82,000 |
27 Jul 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 0 |
22 Jul 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 2,000 |
20 Jul 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | +0.003 (+2.31%) | 94,000 |
19 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 | -0.008 (-5.80%) | 200,000 |
15 Jul 2005 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1337 | +0.018 (+15.00%) | 2,000 |
14 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 2,000 |
4 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1163 | -0.018 (-13.04%) | 85,745 |
29 Jun 2005 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1337 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.12 | 0.138 | 0.11 | 0.138 | 0.1337 | +0.005 (+3.76%) | 145,216 |
27 Jun 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1289 | 0.0 (0.0%) | 0 |