Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1376 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.139 | 0.146 | 0.134 | 0.142 | 0.1376 | +0.008 (+5.97%) | 312,000 |
10 May 2005 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.1299 | +0.003 (+2.29%) | 26,000 |
9 May 2005 | HKD | 0.134 | 0.134 | 0.131 | 0.131 | 0.127 | -0.005 (-3.68%) | 388,000 |
6 May 2005 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.1318 | +0.001 (+0.74%) | 310,000 |
5 May 2005 | HKD | 0.14 | 0.14 | 0.133 | 0.135 | 0.1308 | -0.005 (-3.57%) | 832,000 |
4 May 2005 | HKD | 0.155 | 0.162 | 0.14 | 0.14 | 0.1357 | -0.007 (-4.76%) | 1,856,000 |
3 May 2005 | HKD | 0.153 | 0.153 | 0.141 | 0.147 | 0.1425 | -0.006 (-3.92%) | 1,760,000 |
2 May 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1483 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 0.1483 | -0.035 (-18.62%) | 528,000 |
28 Apr 2005 | HKD | 0.17 | 0.188 | 0.17 | 0.188 | 0.1822 | +0.006 (+3.30%) | 116,000 |
27 Apr 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1764 | -0.017 (-8.54%) | 80,000 |
26 Apr 2005 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1929 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1929 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.188 | 0.199 | 0.188 | 0.199 | 0.1929 | +0.001 (+0.51%) | 1,054,000 |
21 Apr 2005 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1919 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1919 | -0.01 (-4.81%) | 248,000 |
19 Apr 2005 | HKD | 0.17 | 0.214 | 0.17 | 0.208 | 0.2016 | +0.052 (+34.76%) | 1,316,000 |
19 Apr 2005 |
|
|||||||
18 Apr 2005 | HKD | 0.1667 | 0.1667 | 0.162 | 0.1667 | 0.1496 | -0.02 (-10.86%) | 140,400 |
15 Apr 2005 | HKD | 0.1852 | 0.1917 | 0.1852 | 0.187 | 0.1678 | -0.001 (-0.53%) | 1,576,800 |
14 Apr 2005 | HKD | 0.1852 | 0.188 | 0.1852 | 0.188 | 0.1687 | +0.006 (+3.58%) | 710,640 |
13 Apr 2005 | HKD | 0.1889 | 0.1889 | 0.1815 | 0.1815 | 0.1629 | -0.007 (-3.92%) | 10,800 |
12 Apr 2005 | HKD | 0.1944 | 0.1944 | 0.1759 | 0.1889 | 0.1695 | -0.005 (-2.83%) | 1,535,760 |
11 Apr 2005 | HKD | 0.1667 | 0.2028 | 0.1667 | 0.1944 | 0.1745 | +0.025 (+14.76%) | 662,677 |
8 Apr 2005 | HKD | 0.1296 | 0.1722 | 0.1296 | 0.1694 | 0.152 | +0.017 (+10.86%) | 855,360 |
7 Apr 2005 | HKD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1371 | +0.005 (+3.10%) | 32,400 |
6 Apr 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
1 Apr 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |