Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 183,600 |
14 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 162,000 |
11 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | -0.028 (-15.75%) | 10,800 |
1 Feb 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | +0.032 (+22.58%) | 324,000 |
18 Jan 2005 | HKD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1288 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.1389 | 0.1482 | 0.1389 | 0.1435 | 0.1288 | -0.049 (-25.49%) | 1,995,840 |
14 Jan 2005 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1728 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1728 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1728 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1728 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1728 | -0.003 (-1.43%) | 2,160 |
7 Jan 2005 | HKD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1753 | 0.0 (0.0%) | 0 |