Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.35 | 0.35 | 0.241 | 0.255 | 0.255 | -0.125 (-32.89%) | 6,504,000 |
7 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
5 Oct 2022 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,000 |
3 Oct 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
28 Sep 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
27 Sep 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 62,000 |
26 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 126,000 |
20 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 132,000 |
19 Sep 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.4 | 0.455 | 0.4 | 0.435 | 0.435 | +0.02 (+4.82%) | 312,000 |
14 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 30,000 |
8 Sep 2022 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 104,400 |
7 Sep 2022 | HKD | 0.42 | 0.46 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 690,000 |
6 Sep 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,000 |
2 Sep 2022 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 72,000 |
1 Sep 2022 | HKD | 0.425 | 0.46 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 360,000 |
31 Aug 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,000 |
30 Aug 2022 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 2,538,000 |
29 Aug 2022 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,574,000 |
26 Aug 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 30,000 |