Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1753 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1753 | 0.0 (0.0%) | 0 |
4 Jan 2005 | HKD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1753 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.1806 | 0.1954 | 0.1657 | 0.1954 | 0.1753 | +0.022 (+12.82%) | 1,086,480 |
31 Dec 2004 | HKD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1554 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1554 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1554 | -0.003 (-1.53%) | 2,160 |
28 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.1482 | 0.1759 | 0.1482 | 0.1759 | 0.1579 | +0.018 (+11.75%) | 108,000 |
16 Dec 2004 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1574 | 0.1574 | 0.1412 | -0.009 (-5.58%) | 131,760 |
13 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
9 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
8 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 108,000 |
7 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
6 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 54,000 |
1 Dec 2004 | HKD | 0.1463 | 0.1667 | 0.1463 | 0.1667 | 0.1496 | +0.02 (+13.94%) | 799,200 |
30 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |