Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.1463 | 0.1463 | 0.1389 | 0.1463 | 0.1313 | +0.001 (+0.62%) | 151,200 |
19 Nov 2004 | HKD | 0.1417 | 0.1472 | 0.1361 | 0.1454 | 0.1305 | +0.006 (+4.01%) | 691,200 |
18 Nov 2004 | HKD | 0.137 | 0.1398 | 0.137 | 0.1398 | 0.1255 | +0.018 (+14.40%) | 432,000 |
17 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
15 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 4,320 |
2 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1097 | +0.005 (+3.91%) | 108,000 |
20 Oct 2004 | HKD | 0.112 | 0.1222 | 0.112 | 0.1176 | 0.1055 | -0.019 (-14.16%) | 159,840 |
19 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |