Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1229 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.1315 | 0.1389 | 0.1296 | 0.137 | 0.1229 | +0.005 (+4.18%) | 652,320 |
29 Sep 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.1111 | 0.1315 | 0.1111 | 0.1315 | 0.118 | +0.02 (+18.36%) | 1,941,840 |
24 Sep 2004 | HKD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0997 | +0.007 (+7.14%) | 114,480 |
23 Sep 2004 | HKD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0931 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.1111 | 0.1111 | 0.1037 | 0.1037 | 0.0931 | -0.012 (-10.37%) | 21,600 |
21 Sep 2004 | HKD | 0.1065 | 0.1157 | 0.1056 | 0.1157 | 0.1038 | -0.005 (-3.90%) | 952,560 |
20 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.108 | +0.005 (+4.06%) | 2,160 |
7 Sep 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | -0.023 (-16.70%) | 2,160 |