Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1246 | -0.007 (-5.06%) | 216,000 |
1 Sep 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1313 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.1361 | 0.1463 | 0.1361 | 0.1463 | 0.1313 | +0.012 (+8.94%) | 449,280 |
26 Aug 2004 | HKD | 0.1296 | 0.1343 | 0.1296 | 0.1343 | 0.1205 | +0.014 (+11.54%) | 388,800 |
25 Aug 2004 | HKD | 0.1157 | 0.1343 | 0.1157 | 0.1204 | 0.108 | +0.005 (+4.06%) | 386,640 |
24 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1038 | -0.009 (-7.44%) | 10,800 |
5 Aug 2004 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1122 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1122 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1122 | -0.018 (-12.89%) | 54,000 |
2 Aug 2004 | HKD | 0.1491 | 0.1491 | 0.1435 | 0.1435 | 0.1288 | +0.012 (+9.13%) | 496,800 |
30 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |