Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.118 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.1537 | 0.1537 | 0.1296 | 0.1315 | 0.118 | -0.022 (-14.44%) | 216,000 |
14 Jul 2004 | HKD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1379 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1379 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1379 | +0.005 (+3.09%) | 8,640 |
9 Jul 2004 | HKD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1338 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1338 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.1491 | 0.1574 | 0.1491 | 0.1491 | 0.1338 | +0.01 (+7.34%) | 138,240 |
6 Jul 2004 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1246 | -0.028 (-16.68%) | 30,240 |
5 Jul 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |