Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | -0.005 (-3.19%) | 6,480 |
8 Jun 2004 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1545 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1545 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1545 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1545 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1545 | +0.017 (+10.67%) | 25,920 |
1 Jun 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | -0.006 (-3.95%) | 21,600 |
10 May 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 4,320 |
5 May 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.1713 | 0.1713 | 0.162 | 0.162 | 0.1454 | -0.005 (-2.82%) | 17,280 |
3 May 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |