Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | +0.005 (+2.90%) | 10,800 |
28 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 36,720 |
14 Apr 2004 | HKD | 0.1482 | 0.162 | 0.1482 | 0.162 | 0.1454 | -0.005 (-2.82%) | 43,200 |
13 Apr 2004 | HKD | 0.1574 | 0.1667 | 0.1574 | 0.1667 | 0.1496 | 0.0 (0.0%) | 8,640 |
12 Apr 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 4,320 |
7 Apr 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | -0.005 (-2.69%) | 15,120 |
6 Apr 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | +0.009 (+5.74%) | 90,720 |
1 Apr 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 34,560 |
31 Mar 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | +0.005 (+2.92%) | 369,360 |
23 Mar 2004 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | -0.021 (-11.92%) | 86,400 |
22 Mar 2004 | HKD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1604 | -0.006 (-3.51%) | 21,600 |
19 Mar 2004 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |