Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.1843 | 0.1852 | 0.1843 | 0.1852 | 0.1662 | +0.009 (+5.29%) | 66,960 |
17 Mar 2004 | HKD | 0.1759 | 0.1759 | 0.1667 | 0.1759 | 0.1579 | 0.0 (0.0%) | 32,524 |
16 Mar 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | +0.001 (+0.51%) | 237,600 |
15 Mar 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.157 | +0.008 (+4.98%) | 509,760 |
12 Mar 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 64,800 |
11 Mar 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 4,320 |
10 Mar 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 108,000 |
9 Mar 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 54,000 |
8 Mar 2004 | HKD | 0.1759 | 0.1759 | 0.1667 | 0.1667 | 0.1496 | +0.005 (+2.90%) | 127,440 |
5 Mar 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.162 | 0.1454 | -0.005 (-2.82%) | 10,649 |
4 Mar 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.1806 | 0.1806 | 0.1667 | 0.1667 | 0.1496 | -0.009 (-5.23%) | 205,200 |
1 Mar 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | +0.005 (+2.69%) | 21,600 |
26 Feb 2004 | HKD | 0.1722 | 0.1722 | 0.1713 | 0.1713 | 0.1537 | +0.005 (+2.76%) | 833,760 |
25 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | -0.014 (-7.70%) | 110,160 |
24 Feb 2004 | HKD | 0.1852 | 0.1852 | 0.1806 | 0.1806 | 0.1621 | +0.005 (+2.67%) | 162,000 |
23 Feb 2004 | HKD | 0.1759 | 0.1759 | 0.1713 | 0.1759 | 0.1579 | +0.009 (+5.52%) | 8,640 |
20 Feb 2004 | HKD | 0.1852 | 0.1852 | 0.1667 | 0.1667 | 0.1496 | -0.009 (-5.23%) | 36,720 |
19 Feb 2004 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | +0.005 (+2.69%) | 168,480 |
18 Feb 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | -0.005 (-2.62%) | 45,360 |
17 Feb 2004 | HKD | 0.1713 | 0.1759 | 0.1713 | 0.1759 | 0.1579 | +0.005 (+2.69%) | 308,880 |
16 Feb 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | +0.005 (+2.76%) | 108,000 |
11 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.1759 | 0.1759 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 58,320 |
6 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 75,600 |