Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.1713 | 0.1713 | 0.1667 | 0.1667 | 0.1496 | -0.005 (-2.69%) | 105,840 |
30 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.1667 | 0.1713 | 0.1657 | 0.1713 | 0.1537 | +0.005 (+2.76%) | 235,440 |
26 Jan 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | -0.005 (-2.69%) | 161,188 |
23 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.1667 | 0.1713 | 0.1667 | 0.1713 | 0.1537 | +0.005 (+2.76%) | 233,280 |
19 Jan 2004 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | -0.005 (-2.69%) | 6,480 |
16 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | -0.014 (-7.51%) | 41,040 |
7 Jan 2004 | HKD | 0.1833 | 0.1852 | 0.1833 | 0.1852 | 0.1662 | +0.004 (+2.04%) | 23,760 |
6 Jan 2004 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | 0.0 (0.0%) | 2,160 |
2 Jan 2004 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | +0.001 (+0.50%) | 1,302,480 |
30 Dec 2003 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1621 | -0.005 (-2.48%) | 2,160 |
29 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |