Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.1713 | 0.1852 | 0.1713 | 0.1852 | 0.1662 | +0.017 (+9.91%) | 133,920 |
16 Dec 2003 | HKD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1512 | 0.0 (0.0%) | 378,000 |
15 Dec 2003 | HKD | 0.1694 | 0.1694 | 0.1685 | 0.1685 | 0.1512 | -0.001 (-0.53%) | 259,200 |
12 Dec 2003 | HKD | 0.1713 | 0.1713 | 0.1694 | 0.1694 | 0.152 | -0.002 (-1.11%) | 347,941 |
11 Dec 2003 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.1685 | 0.1852 | 0.1676 | 0.1713 | 0.1537 | +0.003 (+1.66%) | 200,880 |
8 Dec 2003 | HKD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1512 | 0.0 (0.0%) | 79,769 |
5 Dec 2003 | HKD | 0.1713 | 0.1713 | 0.1667 | 0.1685 | 0.1512 | +0.001 (+0.54%) | 356,400 |
4 Dec 2003 | HKD | 0.1759 | 0.1759 | 0.1676 | 0.1676 | 0.1504 | 0.0 (0.0%) | 226,800 |
3 Dec 2003 | HKD | 0.1917 | 0.1917 | 0.1676 | 0.1676 | 0.1504 | -0.026 (-13.39%) | 54,000 |
2 Dec 2003 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1736 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1736 | +0.008 (+4.48%) | 2,160 |
28 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.1778 | 0.1852 | 0.1778 | 0.1852 | 0.1662 | +0.004 (+2.04%) | 216,000 |
24 Nov 2003 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | +0.001 (+0.50%) | 64,800 |
20 Nov 2003 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1621 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1621 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1769 | 0.1806 | 0.1621 | +0.004 (+2.09%) | 185,760 |
17 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1769 | 0.1769 | 0.1587 | -0.008 (-4.48%) | 101,520 |
14 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 2,160 |