Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 12,000 |
24 Aug 2022 | HKD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.04 (+9.76%) | 204,000 |
23 Aug 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 48,000 |
22 Aug 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 18,000 |
19 Aug 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.415 | 0.42 | 0.39 | 0.42 | 0.42 | -0.015 (-3.45%) | 156,000 |
17 Aug 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,721,200 |
16 Aug 2022 | HKD | 0.425 | 0.49 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,162,000 |
15 Aug 2022 | HKD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 72,000 |
12 Aug 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 78,000 |
10 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,512,000 |
9 Aug 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 32,000 |
5 Aug 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 14,400 |
4 Aug 2022 | HKD | 0.415 | 0.445 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,758,000 |
3 Aug 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 30,000 |
2 Aug 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 101,200 |
1 Aug 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 138,000 |
28 Jul 2022 | HKD | 0.41 | 0.47 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,228,000 |
27 Jul 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 18,000 |
26 Jul 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 72,000 |
25 Jul 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
22 Jul 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 12,000 |
21 Jul 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,000 |
20 Jul 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 688,000 |
19 Jul 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 66,000 |
18 Jul 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |