Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.1806 | 0.1852 | 0.1806 | 0.1852 | 0.1662 | 0.0 (0.0%) | 86,400 |
11 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.1852 | 0.1852 | 0.1824 | 0.1852 | 0.1662 | +0.001 (+0.49%) | 293,760 |
7 Nov 2003 | HKD | 0.1852 | 0.1898 | 0.1843 | 0.1843 | 0.1654 | +0.003 (+1.54%) | 149,040 |
6 Nov 2003 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1629 | -0.024 (-11.72%) | 32,400 |
4 Nov 2003 | HKD | 0.2065 | 0.2065 | 0.2056 | 0.2056 | 0.1845 | -0.002 (-0.87%) | 110,160 |
3 Nov 2003 | HKD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.1861 | -0.001 (-0.43%) | 60,480 |
31 Oct 2003 | HKD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.1869 | -0.002 (-0.90%) | 54,000 |
30 Oct 2003 | HKD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.1886 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.2102 | 0.2111 | 0.2102 | 0.2102 | 0.1886 | +0.006 (+3.19%) | 896,400 |
28 Oct 2003 | HKD | 0.2037 | 0.2037 | 0.1944 | 0.2037 | 0.1828 | +0.009 (+4.78%) | 118,800 |
27 Oct 2003 | HKD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1745 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1745 | 0.0 (0.0%) | 2,160 |
23 Oct 2003 | HKD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1745 | -0.009 (-4.57%) | 108,000 |
22 Oct 2003 | HKD | 0.1861 | 0.2037 | 0.1861 | 0.2037 | 0.1828 | +0.016 (+8.35%) | 425,520 |
21 Oct 2003 | HKD | 0.1852 | 0.1944 | 0.1852 | 0.188 | 0.1687 | +0.001 (+0.53%) | 535,680 |
20 Oct 2003 | HKD | 0.1861 | 0.187 | 0.1861 | 0.187 | 0.1678 | +0.001 (+0.48%) | 330,480 |
17 Oct 2003 | HKD | 0.1787 | 0.1861 | 0.1787 | 0.1861 | 0.167 | -0.011 (-5.63%) | 216,000 |
16 Oct 2003 | HKD | 0.1972 | 0.213 | 0.1972 | 0.1972 | 0.177 | -0.002 (-0.95%) | 2,399,760 |
15 Oct 2003 | HKD | 0.1907 | 0.2037 | 0.1852 | 0.1991 | 0.1787 | +0.014 (+7.51%) | 1,622,160 |
14 Oct 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | -0.005 (-2.88%) | 2,160 |
13 Oct 2003 | HKD | 0.1759 | 0.1944 | 0.1759 | 0.1907 | 0.1711 | +0.019 (+11.33%) | 820,331 |
10 Oct 2003 | HKD | 0.1759 | 0.1759 | 0.1713 | 0.1713 | 0.1537 | -0.014 (-7.51%) | 21,600 |
9 Oct 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | +0.006 (+3.64%) | 4,320 |
7 Oct 2003 | HKD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1604 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.1722 | 0.1787 | 0.1722 | 0.1787 | 0.1604 | +0.003 (+1.59%) | 382,320 |
3 Oct 2003 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 0 |