Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | +0.009 (+5.91%) | 62,640 |
18 Aug 2003 | HKD | 0.1491 | 0.1713 | 0.1491 | 0.1574 | 0.1412 | -0.014 (-8.11%) | 377,962 |
15 Aug 2003 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.1667 | 0.1713 | 0.1667 | 0.1713 | 0.1537 | +0.005 (+2.76%) | 250,560 |
12 Aug 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | +0.007 (+4.65%) | 54,000 |
11 Aug 2003 | HKD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.143 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.143 | 0.0 (0.0%) | 920,160 |
7 Aug 2003 | HKD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.143 | -0.007 (-4.44%) | 66,960 |
6 Aug 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 8,640 |
5 Aug 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | +0.005 (+2.90%) | 12,960 |
4 Aug 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 19,440 |
1 Aug 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 2,160 |
31 Jul 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 4,320 |
30 Jul 2003 | HKD | 0.162 | 0.1667 | 0.162 | 0.162 | 0.1454 | -0.005 (-2.82%) | 213,840 |
29 Jul 2003 | HKD | 0.1667 | 0.1667 | 0.162 | 0.1667 | 0.1496 | 0.0 (0.0%) | 170,640 |
28 Jul 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | +0.002 (+1.15%) | 64,800 |
25 Jul 2003 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1479 | -0.003 (-1.67%) | 4,320 |
24 Jul 2003 | HKD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1504 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1504 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1504 | +0.006 (+3.46%) | 233,280 |
21 Jul 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | -0.003 (-1.70%) | 21,600 |
18 Jul 2003 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1479 | +0.005 (+3.45%) | 75,600 |
17 Jul 2003 | HKD | 0.1685 | 0.1685 | 0.1593 | 0.1593 | 0.143 | -0.009 (-5.46%) | 146,880 |
16 Jul 2003 | HKD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1512 | +0.006 (+4.01%) | 23,760 |
15 Jul 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | +0.005 (+2.92%) | 95,040 |
14 Jul 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | +0.005 (+3.01%) | 108,000 |
11 Jul 2003 | HKD | 0.1574 | 0.1574 | 0.1528 | 0.1528 | 0.1371 | -0.014 (-8.34%) | 140,400 |