Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.1491 | 0.1491 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 291,600 |
28 May 2003 | HKD | 0.1528 | 0.1528 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 239,760 |
27 May 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | +0.009 (+6.70%) | 108,000 |
26 May 2003 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1246 | -0.023 (-14.26%) | 129,600 |
23 May 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | +0.005 (+2.92%) | 82,080 |
21 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 21,600 |
19 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 54,000 |
16 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 2,160 |
15 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | +0.009 (+6.21%) | 66,960 |
13 May 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 1,110,240 |
9 May 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | +0.005 (+3.28%) | 21,600 |
8 May 2003 | HKD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1288 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1288 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.1435 | 0.1574 | 0.1435 | 0.1435 | 0.1288 | -0.014 (-8.83%) | 12,960 |
5 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 287,280 |
1 May 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1204 | 0.1574 | 0.1412 | +0.032 (+25.02%) | 198,720 |
29 Apr 2003 | HKD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.113 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.113 | -0.031 (-19.55%) | 21,600 |
25 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1482 | 0.1565 | 0.1404 | -0.006 (-3.99%) | 237,600 |
24 Apr 2003 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1463 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.1537 | 0.163 | 0.1482 | 0.163 | 0.1463 | +0.007 (+4.76%) | 157,680 |
22 Apr 2003 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |