Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.1482 | 0.1556 | 0.1482 | 0.1556 | 0.1396 | +0.007 (+4.99%) | 75,600 |
16 Apr 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.1407 | 0.1482 | 0.1407 | 0.1482 | 0.133 | +0.007 (+5.33%) | 82,080 |
11 Apr 2003 | HKD | 0.15 | 0.15 | 0.1407 | 0.1407 | 0.1263 | -0.017 (-10.61%) | 334,800 |
10 Apr 2003 | HKD | 0.1593 | 0.1593 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 34,560 |
9 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 10,800 |
8 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | +0.006 (+4.31%) | 4,320 |
4 Apr 2003 | HKD | 0.1565 | 0.1565 | 0.1509 | 0.1509 | 0.1354 | -0.014 (-8.43%) | 129,600 |
3 Apr 2003 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1479 | +0.007 (+4.70%) | 86,400 |
2 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | -0.007 (-4.49%) | 32,400 |
31 Mar 2003 | HKD | 0.1574 | 0.1648 | 0.1574 | 0.1648 | 0.1479 | +0.009 (+5.91%) | 140,400 |
28 Mar 2003 | HKD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1396 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.1694 | 0.1694 | 0.1482 | 0.1556 | 0.1396 | -0.014 (-8.15%) | 120,960 |
26 Mar 2003 | HKD | 0.1713 | 0.1852 | 0.1667 | 0.1694 | 0.152 | -0.006 (-3.70%) | 345,600 |
25 Mar 2003 | HKD | 0.1806 | 0.1806 | 0.1704 | 0.1759 | 0.1579 | 0.0 (0.0%) | 339,120 |
24 Mar 2003 | HKD | 0.187 | 0.187 | 0.1759 | 0.1759 | 0.1579 | -0.011 (-5.94%) | 866,160 |
21 Mar 2003 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1678 | +0.002 (+0.97%) | 185,760 |
20 Mar 2003 | HKD | 0.1944 | 0.1972 | 0.1833 | 0.1852 | 0.1662 | +0.004 (+2.04%) | 11,253,599 |
19 Mar 2003 | HKD | 0.1574 | 0.1815 | 0.1565 | 0.1815 | 0.1629 | +0.024 (+15.31%) | 12,912,479 |
18 Mar 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 6,480 |
14 Mar 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 112,320 |
13 Mar 2003 | HKD | 0.1574 | 0.1574 | 0.1482 | 0.1574 | 0.1412 | -0.008 (-5.01%) | 695,520 |
12 Mar 2003 | HKD | 0.1648 | 0.1667 | 0.162 | 0.1657 | 0.1487 | +0.008 (+5.27%) | 360,720 |
11 Mar 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.162 | 0.162 | 0.1574 | 0.1574 | 0.1412 | -0.005 (-2.84%) | 319,680 |
7 Mar 2003 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1454 | +0.008 (+5.40%) | 285,120 |